Aave

AAVE · 美元计价

$124.17

-6.51% ≈ ￥819.522 (-$8.64)

更新于 2026-10-30 22:10:01

24H 最高$138.00

24H 最低$115.23

今日开盘$132.81

24H 成交量$4,431.49万

流通市值$21.14亿

24H 涨跌额(-$8.64)

历史最高$661.69

最高日期2021-05-18

历史最低$26.02

最低日期2020-11-05

AAVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	GGravity (by Galxe)	$0.00326	$0.00375	$0.00285	$225.48万	$2,695.10万	-10.44%
319	FLOWFlow	$0.02285	$0.02622	$0.02122	$85.33万	$4,431.22万	-10.67%
691	JPMBJPMB	$337.65	$346.16	$337.53	$2.95万	—	-1.96%
638	TFUELTheta Fuel	$0.00802	$0.0086	$0.00779	$14.99万	$6,424.57万	-6.53%
200	FORMFour	$0.2003	$0.2286	$0.19	$188.21万	$8,635.40万	-9.28%
64	CELOCelo	$0.07032	$0.08348	$0.06814	$1,321.82万	$5,018.51万	-12.95%
449	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
686	MDBBMDBB	$363.72	$393.08	$360.62	$3.32万	—	-6.78%
567	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
379	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
38	ARBArbitrum	$0.1622	$0.176	$0.148	$2,653.23万	$12.02亿	-4.76%
457	NOTNotcoin	$0.000353	$0.000392	$0.00033	$48.13万	$3,871.50万	-7.35%
56	TRUMPOfficial Trump	$1.557	$1.74	$1.47	$1,598.92万	$4.87亿	-7.92%
145	SPYBSPY (bStocks Tokenized Stock)	$761.11	$771.25	$761.00	$289.19万	$1,935.95万	-1.13%
95	TQQQBProShares UltraPro QQQ (bStock	$63.68	$70.05	$63.10	$654.57万	$1,267.43万	-8.00%
42	HBARHedera	$0.07114	$0.07581	$0.06601	$2,352.88万	$33.35亿	-4.05%
110	EURIEurite	$1.1213	$1.17	$1.11	$484.53万	$3,642.65万	0.55%
4	SOLSolana	$94.84	$103.18	$92.34	$4.75亿	$605.20亿	-5.74%
281	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
568	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%