Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$346.01
-0.18%
≈ ￥2283.67
(-$0.61)
更新于 2026-10-29 00:40:03
24H 最高$347.91
24H 最低$345.04
今日开盘$346.62
24H 成交量$140.97万
流通市值$538.66万
24H 涨跌额(-$0.61)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
AAPLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
GGravity (by Galxe)
|
$0.00366 | $0.00373 | $0.00363 | $14.47万 | $2,650.61万 | -1.08% |
| 474 |
FLOWFlow
|
$0.02608 | $0.02677 | $0.02599 | $22.28万 | $4,453.81万 | -1.21% |
| 694 |
JPMBJPMB
|
$339.8 | $340.50 | $335.21 | $9,990.63 | — | 0.94% |
| 658 |
TFUELTheta Fuel
|
$0.00863 | $0.0088 | $0.00855 | $5.78万 | $6,504.16万 | -0.81% |
| 497 |
FORMFour
|
$0.2227 | $0.2301 | $0.221 | $19.67万 | $8,525.94万 | 0.36% |
| 43 |
CELOCelo
|
$0.07966 | $0.08426 | $0.079 | $1,023.88万 | $4,876.78万 | -2.85% |
| 313 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 691 |
MDBBMDBB
|
$393.39 | $399.94 | $388.40 | $1.61万 | — | 0.23% |
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 257 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 44 |
ARBArbitrum
|
$0.1658 | $0.1709 | $0.1634 | $996.07万 | $11.55亿 | -1.95% |
| 517 |
NOTNotcoin
|
$0.000385 | $0.00039 | $0.000375 | $17.55万 | $3,825.04万 | 2.12% |
| 58 |
TRUMPOfficial Trump
|
$1.708 | $1.73 | $1.69 | $639.39万 | $4.82亿 | 0.71% |
| 174 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.1 | $772.54 | $769.95 | $115.44万 | $1,885.91万 | 0.17% |
| 120 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.36 | $72.35 | $70.76 | $198.91万 | $1,381.68万 | 0.30% |
| 49 |
HBARHedera
|
$0.07519 | $0.0773 | $0.07497 | $834.31万 | $33.62亿 | -1.60% |
| 341 |
EURIEurite
|
$1.1157 | $1.12 | $1.11 | $43.00万 | $3,634.69万 | -0.01% |
| 4 |
SOLSolana
|
$101.05 | $103.69 | $100.46 | $1.37亿 | $595.33亿 | -0.06% |
| 190 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 441 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Artificial Inu - 比特币
Plasma - BTC行情
Celestia - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
比特币 - 加密货币行情
Uniswap - 数字货币市值
Blur - 比特币行情
Gram - 比特币
Haedal - 比特币
MegaETH - 比特币行情
Uniswap - 以太坊ETH价格
Official Trump - 加密货币行情
PAX Gold - 数字货币市值
Pudgy Penguins - 加密货币行情
Midnight - 加密货币行情
Renzo - 比特币
大零币 - 币种排行
Worldcoin - 数字货币市值
Renzo - BTC行情
Aave - 加密货币行情
Quant - 比特币行情
StraitsX XUSD - 比特币
莱特币 - BTC行情
Sui - 以太坊ETH价格
Lorenzo - 币种排行
Plasma - BTC行情
艾达币 - 币种排行
Sui - 以太坊ETH价格
Ripple USD - 数字货币市值
以太坊 - 比特币行情
Initia - BTC行情
Plume - 比特币行情
Internet - 比特币行情
Uniswap - 比特币行情
Filecoin - 以太坊ETH价格
Polkadot - 数字货币市值
艾达币 - 币种排行
QQQB - 比特币
RWUSD - BTC行情
NFP - 比特币