万维链

WAN · 美元计价

$0.0543

-2.51% ≈ ￥0.35838 (-$0.00)

更新于 2026-11-01 07:20:02

24H 最高$0.058

24H 最低$0.05395

今日开盘$0.0557

24H 成交量$16.34万

流通市值$987.39万

24H 涨跌额(-$0.00)

历史最高$9.84

最高日期2018-05-03

历史最低$0.04602

最低日期2026-07-31

WAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	GGravity (by Galxe)	$0.00335	$0.00342	$0.00325	$31.98万	$2,423.70万	0.60%
436	FLOWFlow	$0.02347	$0.02391	$0.02324	$22.63万	$4,038.22万	0.04%
691	JPMBJPMB	$337.94	$338.98	$336.68	$4,469.56	—	0.04%
579	TFUELTheta Fuel	$0.00804	$0.00824	$0.0073	$8.70万	$6,133.62万	-0.99%
424	FORMFour	$0.2016	$0.2067	$0.1997	$24.49万	$7,820.53万	-0.69%
25	CELOCelo	$0.07511	$0.07781	$0.07256	$1,162.54万	$4,689.45万	3.51%
265	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
695	MDBBMDBB	$352.95	$353.98	$352.36	$1,977.78	—	-0.16%
401	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
218	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
54	ARBArbitrum	$0.1645	$0.1661	$0.1599	$425.17万	$11.34亿	1.48%
557	NOTNotcoin	$0.000362	$0.000373	$0.000362	$10.75万	$3,682.61万	-1.63%
89	TRUMPOfficial Trump	$1.576	$1.61	$1.57	$231.76万	$4.46亿	-1.56%
360	SPYBSPY (bStocks Tokenized Stock)	$757.59	$759.33	$755.91	$33.88万	$1,904.73万	-0.02%
325	TQQQBProShares UltraPro QQQ (bStock	$63.02	$63.36	$62.58	$38.43万	$1,154.55万	0.67%
58	HBARHedera	$0.07201	$0.07317	$0.0713	$387.98万	$31.95亿	0.00%
181	EURIEurite	$1.1307	$1.15	$1.12	$85.28万	$3,676.71万	-1.56%
5	SOLSolana	$95.51	$97.09	$95.23	$7,296.27万	$565.63亿	-0.39%
153	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
403	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%